Crane NXT Co (CXT)
USD 60.72
(-0.95%)
USD 60.72
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 24.75 | 24.75 | 24.5 | 24.63 | 494.25 Thousand |
| 04 May, 1990 | 24.5 | 24.63 | 24.0 | 24.5 | 251.33 Thousand |
| 03 May, 1990 | 23.5 | 24.63 | 23.5 | 24.25 | 338.13 Thousand |
| 02 May, 1990 | 23.5 | 23.88 | 23.5 | 23.5 | 57 Thousand |
| 01 May, 1990 | 23.25 | 23.75 | 23.0 | 23.63 | 290.2 Thousand |
| 30 Apr, 1990 | 22.88 | 23.5 | 22.88 | 23.38 | 130.2 Thousand |
| 27 Apr, 1990 | 23.5 | 23.5 | 23.0 | 23.0 | 114 Thousand |
| 26 Apr, 1990 | 22.88 | 23.63 | 22.88 | 23.5 | 746.88 Thousand |
| 25 Apr, 1990 | 22.25 | 22.75 | 22.25 | 22.63 | 92.63 Thousand |
| 24 Apr, 1990 | 22.38 | 22.63 | 22.13 | 22.13 | 513.68 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM