Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 27.38 27.38 26.63 26.75 316.76 Thousand
04 Jun, 1990 26.5 27.5 26.37 27.25 584.94 Thousand
01 Jun, 1990 26.37 26.63 26.0 26.0 360.81 Thousand
31 May, 1990 26.0 26.37 25.87 26.12 389.96 Thousand
30 May, 1990 25.87 26.5 25.87 26.25 194.98 Thousand
29 May, 1990 25.75 26.5 25.75 26.0 384.13 Thousand
25 May, 1990 26.0 26.12 25.62 25.62 114 Thousand
24 May, 1990 26.25 26.25 26.0 26.0 119.19 Thousand
23 May, 1990 26.37 26.37 25.75 26.12 358.86 Thousand
22 May, 1990 26.75 26.87 25.87 26.12 748.18 Thousand