Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 21.38 21.87 21.25 21.5 494.25 Thousand
22 Feb, 1990 21.25 21.63 21.13 21.25 135.38 Thousand
21 Feb, 1990 21.13 21.5 21.0 21.25 182.67 Thousand
20 Feb, 1990 21.25 21.5 21.13 21.13 429.47 Thousand
16 Feb, 1990 21.25 21.63 21.25 21.5 168.42 Thousand
15 Feb, 1990 21.75 21.87 21.25 21.25 277.24 Thousand
14 Feb, 1990 21.87 22.0 21.5 21.63 114 Thousand
13 Feb, 1990 21.5 22.13 21.5 22.0 121.78 Thousand
12 Feb, 1990 21.5 22.0 21.25 21.25 449.55 Thousand
09 Feb, 1990 21.5 21.75 21.38 21.5 391.25 Thousand