Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 26.12 26.25 25.25 26.0 571.33 Thousand
20 Apr, 1993 26.5 27.0 26.12 26.12 230.6 Thousand
19 Apr, 1993 27.13 27.25 26.37 26.5 145.74 Thousand
16 Apr, 1993 27.63 27.63 27.0 27.25 182.02 Thousand
15 Apr, 1993 28.13 28.13 27.63 27.75 205.34 Thousand
14 Apr, 1993 27.13 28.0 27.13 27.88 185.26 Thousand
13 Apr, 1993 27.13 27.75 27.13 27.38 362.75 Thousand
12 Apr, 1993 26.75 27.13 26.75 27.13 191.09 Thousand
08 Apr, 1993 26.5 27.0 26.5 26.63 335.54 Thousand
07 Apr, 1993 26.25 26.5 26.25 26.25 74.49 Thousand