Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 27.25 28.0 27.25 27.75 301.21 Thousand
18 May, 1993 27.75 27.75 27.13 27.25 141.86 Thousand
17 May, 1993 27.0 27.88 27.0 27.88 395.14 Thousand
14 May, 1993 26.87 27.5 26.75 27.5 265.58 Thousand
13 May, 1993 26.75 27.25 26.75 27.0 181.37 Thousand
12 May, 1993 26.63 26.87 26.25 26.87 302.51 Thousand
11 May, 1993 27.0 27.0 26.37 26.37 235.79 Thousand
10 May, 1993 26.0 27.0 26.0 26.87 310.93 Thousand
07 May, 1993 26.12 26.37 25.87 26.12 69.96 Thousand
06 May, 1993 26.0 26.12 25.5 26.12 217.65 Thousand