Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 26.0 26.37 26.0 26.12 119.83 Thousand
05 Apr, 1993 26.12 26.5 26.12 26.12 342.67 Thousand
02 Apr, 1993 26.37 26.75 26.0 26.0 1.13 Million
01 Apr, 1993 26.87 26.87 26.25 26.75 191.74 Thousand
31 Mar, 1993 26.75 27.0 26.63 26.63 134.08 Thousand
30 Mar, 1993 26.37 27.13 26.12 26.5 174.89 Thousand
29 Mar, 1993 26.75 26.87 26.25 26.25 187.2 Thousand
26 Mar, 1993 27.0 27.0 26.5 26.5 94.57 Thousand
25 Mar, 1993 26.87 27.0 26.63 27.0 90.04 Thousand
24 Mar, 1993 26.25 27.25 26.25 27.0 241.62 Thousand