Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 25.75 25.87 25.62 25.62 77.73 Thousand
18 Jan, 1994 25.38 25.75 25.38 25.62 97.16 Thousand
17 Jan, 1994 25.38 25.38 25.13 25.13 45.34 Thousand
14 Jan, 1994 25.5 25.5 25.0 25.5 307.04 Thousand
13 Jan, 1994 25.62 25.75 25.25 25.38 188.5 Thousand
12 Jan, 1994 25.5 25.62 25.38 25.62 917.89 Thousand
11 Jan, 1994 25.62 25.75 25.25 25.38 530.52 Thousand
10 Jan, 1994 26.0 26.37 25.62 25.75 481.29 Thousand
07 Jan, 1994 25.5 26.12 25.5 26.12 114 Thousand
06 Jan, 1994 26.12 26.12 25.5 25.5 256.51 Thousand