Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 27.5 27.75 27.13 27.5 222.18 Thousand
15 Feb, 1994 26.63 27.63 26.63 27.5 371.82 Thousand
14 Feb, 1994 26.0 26.87 26.0 26.63 245.5 Thousand
11 Feb, 1994 26.5 26.5 26.0 26.0 78.38 Thousand
10 Feb, 1994 25.87 26.63 25.87 26.5 525.34 Thousand
09 Feb, 1994 25.38 25.75 25.38 25.75 343.32 Thousand
08 Feb, 1994 26.0 26.0 25.13 25.13 272.71 Thousand
07 Feb, 1994 25.25 25.87 25.25 25.87 204.04 Thousand
04 Feb, 1994 25.5 25.75 25.0 25.75 358.22 Thousand
03 Feb, 1994 25.87 26.0 25.38 25.38 130.2 Thousand