Crane NXT Co (CXT)

USD 66.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 26.0 26.12 26.0 26.12 371.17 Thousand
04 Jan, 1994 25.5 26.25 25.5 26.0 421.7 Thousand
03 Jan, 1994 24.75 25.75 24.75 25.38 511.74 Thousand
31 Dec, 1993 25.0 25.25 24.75 24.75 208.58 Thousand
30 Dec, 1993 24.63 25.13 24.63 25.0 153.52 Thousand
29 Dec, 1993 25.0 25.13 24.75 24.75 174.25 Thousand
28 Dec, 1993 25.0 25.25 24.75 25.13 238.38 Thousand
27 Dec, 1993 25.0 25.25 25.0 25.13 189.79 Thousand
23 Dec, 1993 25.13 25.25 25.0 25.13 75.14 Thousand
22 Dec, 1993 25.0 25.38 24.75 25.25 173.6 Thousand