Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 40.88 40.88 40.5 40.5 170.36 Thousand
26 Mar, 1996 40.88 40.88 40.75 40.88 194.98 Thousand
25 Mar, 1996 41.25 41.62 41.0 41.0 220.24 Thousand
22 Mar, 1996 41.5 41.62 40.88 41.0 172.95 Thousand
21 Mar, 1996 41.75 41.87 41.13 41.37 116.6 Thousand
20 Mar, 1996 41.87 42.5 41.5 41.75 259.11 Thousand
19 Mar, 1996 42.87 43.38 41.75 41.75 172.95 Thousand
18 Mar, 1996 41.5 42.87 41.5 42.87 312.87 Thousand
15 Mar, 1996 41.0 41.25 40.88 41.25 320 Thousand
14 Mar, 1996 41.0 41.25 41.0 41.25 160.64 Thousand