Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 41.75 42.75 41.62 42.75 232.55 Thousand
24 Apr, 1996 41.75 42.13 41.62 41.62 191.74 Thousand
23 Apr, 1996 41.13 41.87 41.13 41.75 277.24 Thousand
22 Apr, 1996 40.88 41.5 40.88 41.25 469.63 Thousand
19 Apr, 1996 40.13 40.63 40.13 40.13 214.41 Thousand
18 Apr, 1996 39.75 40.0 39.63 40.0 112.06 Thousand
17 Apr, 1996 39.75 40.25 39.63 39.88 221.53 Thousand
16 Apr, 1996 40.13 40.13 39.63 39.75 362.1 Thousand
15 Apr, 1996 39.5 40.25 39.25 40.13 195.62 Thousand
12 Apr, 1996 39.75 39.75 39.5 39.5 118.54 Thousand