Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 39.5 39.88 39.5 39.88 448.9 Thousand
10 Apr, 1996 39.0 39.63 38.88 39.38 486.47 Thousand
09 Apr, 1996 39.63 39.63 38.75 38.75 483.88 Thousand
08 Apr, 1996 40.63 40.63 39.25 39.63 259.11 Thousand
04 Apr, 1996 41.37 41.37 40.75 40.88 350.44 Thousand
03 Apr, 1996 41.37 41.62 41.13 41.37 475.46 Thousand
02 Apr, 1996 41.37 41.37 41.25 41.37 78.38 Thousand
01 Apr, 1996 40.38 41.37 40.38 41.37 612.14 Thousand
29 Mar, 1996 40.88 40.88 40.13 40.38 222.83 Thousand
28 Mar, 1996 40.5 40.88 40.5 40.88 395.79 Thousand