Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 45.5 45.88 45.5 45.75 211.17 Thousand
15 Oct, 1996 45.5 45.63 45.38 45.5 240.32 Thousand
14 Oct, 1996 45.38 45.5 45.25 45.5 549.96 Thousand
11 Oct, 1996 45.13 45.38 45.13 45.38 216.35 Thousand
10 Oct, 1996 45.0 45.25 45.0 45.0 1.55 Million
09 Oct, 1996 45.25 45.5 44.88 45.0 796.76 Thousand
08 Oct, 1996 44.38 45.25 44.38 45.13 169.06 Thousand
07 Oct, 1996 45.38 45.75 44.13 44.38 396.43 Thousand
04 Oct, 1996 44.25 45.5 44.13 45.25 399.67 Thousand
03 Oct, 1996 44.38 44.5 43.75 44.13 285.66 Thousand