Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 45.88 45.88 45.5 45.75 549.96 Thousand
12 Nov, 1996 46.0 46.0 45.5 45.88 247.45 Thousand
11 Nov, 1996 46.25 46.25 45.88 45.88 490.36 Thousand
08 Nov, 1996 46.0 46.38 45.75 46.25 555.79 Thousand
07 Nov, 1996 46.25 46.25 45.5 46.0 364.69 Thousand
06 Nov, 1996 46.25 46.25 45.63 46.25 338.78 Thousand
05 Nov, 1996 46.13 46.38 46.13 46.25 1.21 Million
04 Nov, 1996 46.13 46.25 46.0 46.13 736.52 Thousand
01 Nov, 1996 46.5 46.5 46.0 46.0 429.47 Thousand
31 Oct, 1996 46.75 46.75 46.25 46.5 199.51 Thousand