Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 46.75 46.88 46.5 46.75 761.13 Thousand
29 Oct, 1996 46.75 47.0 46.63 46.63 641.94 Thousand
28 Oct, 1996 46.5 46.88 46.25 46.5 581.7 Thousand
25 Oct, 1996 46.38 46.75 46.38 46.5 548.66 Thousand
24 Oct, 1996 47.0 47.0 46.38 46.5 655.54 Thousand
23 Oct, 1996 46.75 47.25 46.63 47.13 763.07 Thousand
22 Oct, 1996 46.75 46.88 46.63 46.75 398.38 Thousand
21 Oct, 1996 46.38 46.88 46.38 46.88 564.86 Thousand
18 Oct, 1996 46.13 46.38 45.88 46.38 391.25 Thousand
17 Oct, 1996 45.88 46.25 45.63 46.13 356.27 Thousand