Crane NXT Co (CXT)

USD 66.89

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 21.5 22.0 21.38 21.63 263.14 Thousand
22 Sep, 2000 21.31 21.44 21.13 21.25 318.7 Thousand
21 Sep, 2000 21.56 21.75 21.5 21.56 313.81 Thousand
20 Sep, 2000 21.44 21.94 21.25 21.69 256.51 Thousand
19 Sep, 2000 21.56 21.69 20.88 21.31 713.12 Thousand
18 Sep, 2000 21.31 21.5 21.0 21.19 443.07 Thousand
15 Sep, 2000 22.38 22.38 21.13 21.31 1.28 Million
14 Sep, 2000 22.25 22.5 21.56 22.19 794.89 Thousand
13 Sep, 2000 22.13 22.13 21.25 22.06 2.75 Million
12 Sep, 2000 23.5 23.88 22.0 22.38 3.08 Million