Crane NXT Co (CXT)

USD 66.89

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 24.38 24.88 24.25 24.63 289.05 Thousand
20 Oct, 2000 23.69 24.25 23.44 24.12 314.38 Thousand
19 Oct, 2000 23.88 24.31 23.37 23.88 370.23 Thousand
18 Oct, 2000 22.94 24.06 22.5 23.88 422.34 Thousand
17 Oct, 2000 23.81 23.81 22.38 22.88 447.97 Thousand
16 Oct, 2000 22.88 24.0 22.88 24.0 605.16 Thousand
13 Oct, 2000 22.31 22.88 22.25 22.88 392.69 Thousand
12 Oct, 2000 22.75 22.81 22.38 22.5 182.24 Thousand
11 Oct, 2000 22.94 23.31 22.44 22.5 417.45 Thousand
10 Oct, 2000 22.94 23.19 22.88 22.94 297.4 Thousand