Crane NXT Co (CXT)

USD 67.6

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 25.75 25.88 24.38 25.81 270.62 Thousand
06 Nov, 2000 26.0 26.0 25.5 25.75 291.64 Thousand
03 Nov, 2000 26.44 26.78 25.63 25.94 234.63 Thousand
02 Nov, 2000 26.06 26.5 26.06 26.38 258.82 Thousand
01 Nov, 2000 26.19 26.44 25.5 26.12 363.61 Thousand
31 Oct, 2000 25.25 26.31 25.25 26.19 513.61 Thousand
30 Oct, 2000 24.44 25.56 24.44 25.44 632.51 Thousand
27 Oct, 2000 24.38 24.5 24.0 24.19 411.12 Thousand
26 Oct, 2000 24.38 24.75 24.06 24.31 297.4 Thousand
25 Oct, 2000 24.56 24.63 24.0 24.19 268.61 Thousand