Crane NXT Co (CXT)

USD 66.89

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 26.06 26.38 25.81 25.81 361.31 Thousand
08 Sep, 2000 26.0 26.0 25.75 26.0 480.79 Thousand
07 Sep, 2000 25.5 26.0 25.5 25.94 511.31 Thousand
06 Sep, 2000 25.5 25.75 25.31 25.75 373.69 Thousand
05 Sep, 2000 25.06 25.31 24.88 25.31 614.95 Thousand
01 Sep, 2000 25.19 25.69 25.06 25.31 459.48 Thousand
31 Aug, 2000 24.88 25.25 24.75 25.14 373.69 Thousand
30 Aug, 2000 24.5 24.75 24.25 24.69 604.59 Thousand
29 Aug, 2000 25.0 25.19 24.88 25.13 569.75 Thousand
28 Aug, 2000 23.94 25.44 23.88 25.19 473.02 Thousand