Crane NXT, Co. (CXT)

USD 48.14

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 60.74 61.2 60.2 61.01 161.1 Thousand
06 Jun, 2024 61.83 62.15 60.77 61.05 260.91 Thousand
05 Jun, 2024 61.1 62.13 60.49 62.05 211.5 Thousand
04 Jun, 2024 61.25 61.25 59.9 60.58 281.13 Thousand
03 Jun, 2024 63.69 63.69 61.25 61.47 226 Thousand
31 May, 2024 62.89 63.29 62.42 63.22 304.14 Thousand
30 May, 2024 61.65 62.99 61.15 62.69 309.3 Thousand
29 May, 2024 61.01 61.27 60.42 60.83 234.9 Thousand
28 May, 2024 61.89 62.2 61.5 61.66 215.03 Thousand
24 May, 2024 61.37 61.81 61.32 61.58 123.2 Thousand