Crane NXT, Co. (CXT)

USD 48.14

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 56.61 56.72 55.48 55.63 628.94 Thousand
08 Jul, 2024 57.37 57.46 56.71 56.74 478.12 Thousand
05 Jul, 2024 58.7 59.03 56.5 56.9 715.4 Thousand
03 Jul, 2024 59.88 59.88 58.61 58.83 264.11 Thousand
02 Jul, 2024 59.44 59.93 59.25 59.48 396.8 Thousand
01 Jul, 2024 61.75 61.9 59.38 59.61 289.72 Thousand
28 Jun, 2024 60.64 61.44 60.02 61.42 439.1 Thousand
27 Jun, 2024 60.76 60.88 60.07 60.12 274.01 Thousand
26 Jun, 2024 61.19 61.19 60.1 60.45 312.24 Thousand
25 Jun, 2024 62.78 63.01 60.9 61.36 292.3 Thousand