USD 48.14
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 56.61 | 56.72 | 55.48 | 55.63 | 628.94 Thousand |
08 Jul, 2024 | 57.37 | 57.46 | 56.71 | 56.74 | 478.12 Thousand |
05 Jul, 2024 | 58.7 | 59.03 | 56.5 | 56.9 | 715.4 Thousand |
03 Jul, 2024 | 59.88 | 59.88 | 58.61 | 58.83 | 264.11 Thousand |
02 Jul, 2024 | 59.44 | 59.93 | 59.25 | 59.48 | 396.8 Thousand |
01 Jul, 2024 | 61.75 | 61.9 | 59.38 | 59.61 | 289.72 Thousand |
28 Jun, 2024 | 60.64 | 61.44 | 60.02 | 61.42 | 439.1 Thousand |
27 Jun, 2024 | 60.76 | 60.88 | 60.07 | 60.12 | 274.01 Thousand |
26 Jun, 2024 | 61.19 | 61.19 | 60.1 | 60.45 | 312.24 Thousand |
25 Jun, 2024 | 62.78 | 63.01 | 60.9 | 61.36 | 292.3 Thousand |
HOLX
FLIDF
THIP
SMRA
TGGLF
WEX