Crane NXT, Co. (CXT)

USD 57.07

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 58.74 60.19 57.95 59.6 231.84 Thousand
01 Feb, 2024 58.54 59.37 58.08 59.09 253 Thousand
31 Jan, 2024 59.45 59.54 58.17 58.28 360.6 Thousand
30 Jan, 2024 58.31 59.56 58.31 59.45 236.1 Thousand
29 Jan, 2024 57.86 58.36 57.67 58.2 196.8 Thousand
26 Jan, 2024 58.63 58.7 57.85 58.02 250.5 Thousand
25 Jan, 2024 58.47 58.89 57.53 58.3 243.9 Thousand
24 Jan, 2024 59.05 59.05 57.25 57.71 318.9 Thousand
23 Jan, 2024 58.8 58.82 57.98 58.7 325.41 Thousand
22 Jan, 2024 57.72 58.82 57.72 58.77 389.02 Thousand