USD 48.14
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 62.2 | 62.99 | 60.7 | 60.72 | 299.42 Thousand |
23 Jul, 2024 | 61.49 | 62.61 | 61.3 | 62.38 | 201.3 Thousand |
22 Jul, 2024 | 59.52 | 61.65 | 59.52 | 61.57 | 248.3 Thousand |
19 Jul, 2024 | 58.41 | 59.4 | 57.67 | 59.22 | 274.4 Thousand |
18 Jul, 2024 | 60.26 | 60.69 | 57.41 | 57.94 | 271.1 Thousand |
17 Jul, 2024 | 59.93 | 61.12 | 59.86 | 60.45 | 313.8 Thousand |
16 Jul, 2024 | 59.3 | 60.53 | 58.97 | 60.39 | 340 Thousand |
15 Jul, 2024 | 57.48 | 59.1 | 57.24 | 59.0 | 410.2 Thousand |
12 Jul, 2024 | 57.83 | 57.91 | 56.86 | 57.14 | 421.93 Thousand |
11 Jul, 2024 | 56.75 | 57.62 | 56.75 | 57.02 | 262.34 Thousand |
HOLX
FLIDF
THIP
SMRA
TGGLF
WEX