USD 48.14
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 58.33 | 58.33 | 57.16 | 57.91 | 246.4 Thousand |
20 Aug, 2024 | 57.75 | 58.11 | 56.83 | 57.0 | 229.1 Thousand |
19 Aug, 2024 | 57.84 | 58.17 | 57.33 | 58.02 | 171.43 Thousand |
16 Aug, 2024 | 58.01 | 58.39 | 57.2 | 57.81 | 221.2 Thousand |
15 Aug, 2024 | 57.41 | 58.4 | 57.12 | 57.86 | 308.3 Thousand |
14 Aug, 2024 | 56.4 | 56.53 | 55.81 | 56.13 | 248.63 Thousand |
13 Aug, 2024 | 55.75 | 56.36 | 55.11 | 56.32 | 313 Thousand |
12 Aug, 2024 | 56.72 | 57.22 | 54.49 | 54.99 | 326.53 Thousand |
09 Aug, 2024 | 56.14 | 56.75 | 55.05 | 56.72 | 780.62 Thousand |
08 Aug, 2024 | 55.65 | 57.43 | 54.18 | 56.5 | 527.9 Thousand |
HOLX
FLIDF
THIP
SMRA
TGGLF
WEX