Crane NXT, Co. (CXT)

USD 48.14

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 58.33 58.33 57.16 57.91 246.4 Thousand
20 Aug, 2024 57.75 58.11 56.83 57.0 229.1 Thousand
19 Aug, 2024 57.84 58.17 57.33 58.02 171.43 Thousand
16 Aug, 2024 58.01 58.39 57.2 57.81 221.2 Thousand
15 Aug, 2024 57.41 58.4 57.12 57.86 308.3 Thousand
14 Aug, 2024 56.4 56.53 55.81 56.13 248.63 Thousand
13 Aug, 2024 55.75 56.36 55.11 56.32 313 Thousand
12 Aug, 2024 56.72 57.22 54.49 54.99 326.53 Thousand
09 Aug, 2024 56.14 56.75 55.05 56.72 780.62 Thousand
08 Aug, 2024 55.65 57.43 54.18 56.5 527.9 Thousand