USD 48.14
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 58.15 | 58.98 | 57.6 | 58.3 | 316.8 Thousand |
17 Sep, 2024 | 58.28 | 59.0 | 57.52 | 57.94 | 377.8 Thousand |
16 Sep, 2024 | 58.29 | 58.66 | 57.5 | 57.77 | 363.54 Thousand |
13 Sep, 2024 | 58.67 | 59.2 | 58.04 | 58.29 | 269.23 Thousand |
12 Sep, 2024 | 56.79 | 58.08 | 56.21 | 57.92 | 343.7 Thousand |
11 Sep, 2024 | 55.57 | 56.38 | 54.09 | 56.09 | 221.3 Thousand |
10 Sep, 2024 | 55.48 | 55.91 | 54.58 | 55.57 | 219.7 Thousand |
09 Sep, 2024 | 55.98 | 56.38 | 55.03 | 55.47 | 474.3 Thousand |
06 Sep, 2024 | 56.82 | 57.22 | 55.67 | 55.68 | 425.72 Thousand |
05 Sep, 2024 | 56.5 | 57.08 | 56.11 | 56.83 | 512.82 Thousand |
HOLX
FLIDF
THIP
SMRA
TGGLF
WEX