USD 48.14
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 55.82 | 56.49 | 55.39 | 56.47 | 359.45 Thousand |
03 Sep, 2024 | 58.02 | 58.28 | 55.7 | 56.15 | 425.12 Thousand |
30 Aug, 2024 | 58.49 | 59.09 | 57.76 | 58.75 | 728.54 Thousand |
29 Aug, 2024 | 58.8 | 59.21 | 58.23 | 58.37 | 263.32 Thousand |
28 Aug, 2024 | 58.23 | 59.24 | 57.86 | 58.35 | 283.3 Thousand |
27 Aug, 2024 | 58.16 | 58.52 | 57.68 | 58.33 | 268.84 Thousand |
26 Aug, 2024 | 59.0 | 59.42 | 57.92 | 58.28 | 330.9 Thousand |
23 Aug, 2024 | 57.25 | 59.19 | 56.78 | 58.75 | 393.64 Thousand |
22 Aug, 2024 | 57.98 | 58.36 | 56.92 | 56.95 | 417.9 Thousand |
21 Aug, 2024 | 58.33 | 58.33 | 57.16 | 57.91 | 246.4 Thousand |
HOLX
FLIDF
THIP
SMRA
TGGLF
WEX