Crane NXT, Co. (CXT)
USD 48.14
(2.4%)
USD 48.14
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 61.19 | 61.19 | 60.1 | 60.45 | 312.24 Thousand |
| 25 Jun, 2024 | 62.78 | 63.01 | 60.9 | 61.36 | 292.3 Thousand |
| 24 Jun, 2024 | 64.32 | 64.5 | 62.42 | 62.45 | 347.12 Thousand |
| 21 Jun, 2024 | 64.22 | 64.8 | 63.12 | 64.62 | 1.64 Million |
| 20 Jun, 2024 | 63.02 | 63.96 | 62.94 | 63.8 | 330.54 Thousand |
| 18 Jun, 2024 | 62.09 | 63.52 | 61.86 | 63.25 | 302.9 Thousand |
| 17 Jun, 2024 | 60.37 | 62.19 | 60.24 | 61.98 | 210.12 Thousand |
| 14 Jun, 2024 | 59.82 | 60.39 | 59.82 | 60.37 | 296.93 Thousand |
| 13 Jun, 2024 | 60.55 | 60.98 | 59.33 | 60.63 | 238.62 Thousand |
| 12 Jun, 2024 | 60.81 | 61.34 | 60.36 | 60.78 | 291.5 Thousand |
HOLX
FLIDF
THIP
SMRA
TGGLF
WEX