Crane NXT, Co. (CXT)
USD 48.14
(2.4%)
USD 48.14
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 62.46 | 62.58 | 61.69 | 61.98 | 254.04 Thousand |
| 07 May, 2024 | 62.35 | 63.61 | 62.19 | 62.68 | 345 Thousand |
| 06 May, 2024 | 62.14 | 63.27 | 61.95 | 62.04 | 234.6 Thousand |
| 03 May, 2024 | 61.77 | 62.24 | 61.16 | 61.52 | 160.7 Thousand |
| 02 May, 2024 | 60.17 | 60.96 | 59.82 | 60.96 | 155.2 Thousand |
| 01 May, 2024 | 60.48 | 60.8 | 59.5 | 59.62 | 240.2 Thousand |
| 30 Apr, 2024 | 62.11 | 62.37 | 60.74 | 60.81 | 272.9 Thousand |
| 29 Apr, 2024 | 63.0 | 63.15 | 62.53 | 62.59 | 174.9 Thousand |
| 26 Apr, 2024 | 62.52 | 63.14 | 62.3 | 62.65 | 167.33 Thousand |
| 25 Apr, 2024 | 62.8 | 62.8 | 62.06 | 62.52 | 154.83 Thousand |
HOLX
FLIDF
THIP
SMRA
TGGLF
WEX