Crane NXT Co (CXT)
USD 61.0
(-1.44%)
USD 61.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 61.75 | 61.9 | 59.38 | 59.61 | 289.7 Thousand |
| 28 Jun, 2024 | 60.64 | 61.44 | 60.02 | 61.42 | 439.1 Thousand |
| 27 Jun, 2024 | 60.76 | 60.88 | 60.07 | 60.12 | 274 Thousand |
| 26 Jun, 2024 | 61.19 | 61.19 | 60.1 | 60.45 | 312.2 Thousand |
| 25 Jun, 2024 | 62.78 | 63.01 | 60.9 | 61.36 | 292.3 Thousand |
| 24 Jun, 2024 | 64.32 | 64.5 | 62.42 | 62.45 | 347.1 Thousand |
| 21 Jun, 2024 | 64.22 | 64.8 | 63.12 | 64.62 | 1.64 Million |
| 20 Jun, 2024 | 63.02 | 63.96 | 62.94 | 63.8 | 330.5 Thousand |
| 18 Jun, 2024 | 62.09 | 63.52 | 61.86 | 63.25 | 302.9 Thousand |
| 17 Jun, 2024 | 60.37 | 62.19 | 60.24 | 61.98 | 210.1 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM