Crane NXT Co (CXT)

USD 62.28

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 61.65 62.99 61.15 62.69 309.3 Thousand
29 May, 2024 61.01 61.27 60.42 60.83 234.9 Thousand
28 May, 2024 61.89 62.2 61.5 61.66 215 Thousand
24 May, 2024 61.37 61.81 61.32 61.58 123.2 Thousand
23 May, 2024 61.27 61.27 60.45 60.96 193.4 Thousand
22 May, 2024 61.0 61.34 60.57 60.98 187.5 Thousand
21 May, 2024 60.49 61.24 60.49 61.06 171.3 Thousand
20 May, 2024 60.49 60.96 60.18 60.77 207.9 Thousand
17 May, 2024 60.43 60.52 59.98 60.41 183.6 Thousand
16 May, 2024 61.33 61.43 60.03 60.27 229.1 Thousand