USD 48.14
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 59.7 | 60.4 | 59.03 | 60.28 | 365.74 Thousand |
11 Mar, 2024 | 59.41 | 60.37 | 57.56 | 59.6 | 507.1 Thousand |
08 Mar, 2024 | 60.55 | 60.84 | 59.57 | 59.59 | 192.6 Thousand |
07 Mar, 2024 | 60.06 | 60.5 | 59.78 | 60.23 | 230.54 Thousand |
06 Mar, 2024 | 59.52 | 60.0 | 59.23 | 59.77 | 242.63 Thousand |
05 Mar, 2024 | 59.4 | 60.12 | 58.52 | 59.14 | 293.44 Thousand |
04 Mar, 2024 | 59.45 | 60.45 | 59.3 | 59.52 | 282.1 Thousand |
01 Mar, 2024 | 58.54 | 59.26 | 57.68 | 59.25 | 411.24 Thousand |
29 Feb, 2024 | 58.29 | 58.54 | 57.63 | 58.42 | 439.93 Thousand |
28 Feb, 2024 | 58.01 | 58.97 | 57.82 | 58.0 | 288.83 Thousand |
HOLX
FLIDF
THIP
SMRA
TGGLF
WEX