Crane NXT, Co. (CXT)

USD 48.14

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 61.02 61.07 58.62 58.72 418.7 Thousand
26 Feb, 2024 60.37 61.22 60.37 60.82 247.7 Thousand
23 Feb, 2024 60.53 60.9 60.25 60.56 246.7 Thousand
22 Feb, 2024 59.05 60.6 58.9 60.2 379.03 Thousand
21 Feb, 2024 58.44 58.79 58.13 58.59 333 Thousand
20 Feb, 2024 58.09 59.19 57.5 58.53 505.33 Thousand
16 Feb, 2024 59.1 59.75 58.66 58.79 487.2 Thousand
15 Feb, 2024 59.81 61.24 56.01 58.76 826.63 Thousand
14 Feb, 2024 59.24 60.12 58.91 60.07 318.3 Thousand
13 Feb, 2024 58.87 59.28 58.1 58.7 361.23 Thousand