USD 48.14
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 61.02 | 61.07 | 58.62 | 58.72 | 418.7 Thousand |
26 Feb, 2024 | 60.37 | 61.22 | 60.37 | 60.82 | 247.7 Thousand |
23 Feb, 2024 | 60.53 | 60.9 | 60.25 | 60.56 | 246.7 Thousand |
22 Feb, 2024 | 59.05 | 60.6 | 58.9 | 60.2 | 379.03 Thousand |
21 Feb, 2024 | 58.44 | 58.79 | 58.13 | 58.59 | 333 Thousand |
20 Feb, 2024 | 58.09 | 59.19 | 57.5 | 58.53 | 505.33 Thousand |
16 Feb, 2024 | 59.1 | 59.75 | 58.66 | 58.79 | 487.2 Thousand |
15 Feb, 2024 | 59.81 | 61.24 | 56.01 | 58.76 | 826.63 Thousand |
14 Feb, 2024 | 59.24 | 60.12 | 58.91 | 60.07 | 318.3 Thousand |
13 Feb, 2024 | 58.87 | 59.28 | 58.1 | 58.7 | 361.23 Thousand |
HOLX
FLIDF
THIP
SMRA
TGGLF
WEX