Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 79.82 81.69 79.74 81.21 647.19 Thousand
08 Jan, 2021 83.42 83.55 79.94 81.09 1.09 Million
07 Jan, 2021 84.29 84.29 82.68 82.96 1.2 Million
06 Jan, 2021 80.03 84.81 80.03 83.42 1.2 Million
05 Jan, 2021 76.42 79.32 76.42 78.7 961.87 Thousand
04 Jan, 2021 77.89 77.92 75.71 76.15 917.24 Thousand
31 Dec, 2020 76.51 78.07 76.08 77.66 636.25 Thousand
30 Dec, 2020 75.51 77.0 75.51 76.73 694.12 Thousand
29 Dec, 2020 76.83 76.83 74.38 75.46 1.04 Million
28 Dec, 2020 77.7 77.98 76.49 76.58 472.73 Thousand