Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 73.65 76.42 73.51 76.15 1.38 Million
09 Dec, 2020 74.0 75.0 73.42 74.47 1.35 Million
08 Dec, 2020 72.09 73.76 72.09 73.35 809.57 Thousand
07 Dec, 2020 73.21 73.8 72.67 72.94 1.51 Million
04 Dec, 2020 71.33 73.81 71.33 73.71 890.18 Thousand
03 Dec, 2020 70.52 71.48 70.03 70.98 1.02 Million
02 Dec, 2020 69.91 70.61 69.38 70.42 1.01 Million
01 Dec, 2020 70.91 71.24 69.22 70.32 1.63 Million
30 Nov, 2020 70.47 70.94 69.5 69.53 2.12 Million
27 Nov, 2020 71.88 71.88 70.28 71.0 663.32 Thousand