Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 72.0 72.44 70.83 71.95 1.38 Million
24 Nov, 2020 69.99 72.69 69.73 72.5 1.89 Million
23 Nov, 2020 66.89 68.59 66.63 68.56 1.06 Million
20 Nov, 2020 64.75 66.06 64.75 65.94 1.14 Million
19 Nov, 2020 64.45 65.38 64.0 65.17 689.23 Thousand
18 Nov, 2020 65.51 66.03 64.76 64.78 1.04 Million
17 Nov, 2020 64.37 65.45 63.24 65.24 1.27 Million
16 Nov, 2020 63.53 65.52 62.01 65.48 1.6 Million
13 Nov, 2020 60.03 61.78 60.0 61.43 682.61 Thousand
12 Nov, 2020 60.34 60.49 58.81 59.56 1.34 Million