Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 83.36 83.36 81.71 82.25 580.98 Thousand
08 Feb, 2021 82.13 83.43 81.78 83.21 389.24 Thousand
05 Feb, 2021 82.49 82.86 81.12 81.69 607.18 Thousand
04 Feb, 2021 80.19 82.19 80.07 81.3 879.82 Thousand
03 Feb, 2021 80.08 81.1 78.11 80.14 797.77 Thousand
02 Feb, 2021 79.76 81.29 79.07 80.31 1.25 Million
01 Feb, 2021 76.83 78.85 76.1 78.56 1.12 Million
29 Jan, 2021 75.56 76.52 74.58 75.68 1.36 Million
28 Jan, 2021 76.89 77.88 76.14 76.15 974.82 Thousand
27 Jan, 2021 76.21 77.46 75.4 75.76 1.43 Million