Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 77.61 78.0 72.47 77.32 2.24 Million
25 Jan, 2021 79.87 80.24 77.72 78.59 916.67 Thousand
22 Jan, 2021 80.3 80.75 79.53 80.66 754.01 Thousand
21 Jan, 2021 81.99 82.55 81.08 81.22 644.32 Thousand
20 Jan, 2021 82.29 83.06 81.62 82.28 775.89 Thousand
19 Jan, 2021 81.33 82.47 80.69 81.77 859.38 Thousand
15 Jan, 2021 81.1 81.23 79.45 80.73 630.5 Thousand
14 Jan, 2021 81.48 83.0 80.81 82.03 1.33 Million
13 Jan, 2021 81.71 82.2 80.16 80.69 709.09 Thousand
12 Jan, 2021 81.56 82.08 80.95 81.75 866.29 Thousand