Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 34.0 34.0 33.63 33.88 147.57 Thousand
21 Sep, 1981 34.25 34.25 34.0 34.0 81.98 Thousand
18 Sep, 1981 33.75 34.25 33.5 34.25 111.49 Thousand
17 Sep, 1981 33.75 33.75 33.75 33.75 42.63 Thousand
16 Sep, 1981 33.75 33.75 33.5 33.75 36.07 Thousand
15 Sep, 1981 34.25 34.25 33.75 33.75 101.66 Thousand
14 Sep, 1981 34.38 34.75 34.0 34.25 170.52 Thousand
11 Sep, 1981 34.62 34.62 34.38 34.38 52.47 Thousand
10 Sep, 1981 34.5 34.75 34.38 34.62 62.3 Thousand
09 Sep, 1981 34.5 34.5 34.5 34.5 42.63 Thousand