Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 34.25 34.38 33.63 34.0 111.49 Thousand
05 Oct, 1981 34.25 34.5 34.25 34.25 508.3 Thousand
02 Oct, 1981 34.25 34.62 34.25 34.25 85.26 Thousand
01 Oct, 1981 34.25 34.25 33.88 33.88 163.96 Thousand
30 Sep, 1981 34.0 34.75 33.75 34.38 121.33 Thousand
29 Sep, 1981 33.75 34.0 33.75 34.0 22.95 Thousand
28 Sep, 1981 33.25 34.0 32.37 33.75 488.62 Thousand
25 Sep, 1981 33.5 33.5 33.25 33.25 88.54 Thousand
24 Sep, 1981 33.5 33.75 33.5 33.75 45.91 Thousand
23 Sep, 1981 33.63 33.63 33.5 33.5 81.98 Thousand