Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 40.5 40.5 40.5 40.5 -
24 Jul, 1981 40.5 40.5 40.25 40.5 16.39 Thousand
23 Jul, 1981 40.75 40.75 40.5 40.5 91.82 Thousand
22 Jul, 1981 41.63 41.63 41.0 41.0 141.01 Thousand
21 Jul, 1981 41.63 41.63 41.63 41.63 9838.00
20 Jul, 1981 42.25 42.25 41.88 41.88 62.3 Thousand
17 Jul, 1981 41.0 42.5 41.0 42.5 472.22 Thousand
16 Jul, 1981 40.5 40.75 40.5 40.75 42.63 Thousand
15 Jul, 1981 40.25 40.25 40.25 40.25 49.19 Thousand
14 Jul, 1981 39.75 40.0 39.75 40.0 98.38 Thousand