Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 37.5 37.5 36.75 36.75 49.19 Thousand
21 Aug, 1981 38.0 38.0 37.75 37.75 508.3 Thousand
20 Aug, 1981 38.5 38.5 38.13 38.13 26.23 Thousand
19 Aug, 1981 38.25 38.5 38.25 38.5 62.3 Thousand
18 Aug, 1981 38.5 38.75 38.25 38.25 134.45 Thousand
17 Aug, 1981 39.75 39.75 38.5 38.5 580.44 Thousand
14 Aug, 1981 40.0 40.13 39.88 39.88 59.02 Thousand
13 Aug, 1981 40.0 40.25 39.75 40.0 157.4 Thousand
12 Aug, 1981 40.13 40.38 40.0 40.0 104.94 Thousand
11 Aug, 1981 40.25 40.5 40.13 40.13 88.54 Thousand