Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 28.0 29.0 28.0 28.5 209.87 Thousand
24 Oct, 1983 27.63 28.25 27.5 28.0 400.08 Thousand
21 Oct, 1983 28.25 28.25 27.63 27.63 662.43 Thousand
20 Oct, 1983 28.75 28.75 28.12 28.5 219.71 Thousand
19 Oct, 1983 30.37 30.5 29.5 29.5 147.57 Thousand
18 Oct, 1983 31.5 31.5 30.37 30.37 108.21 Thousand
17 Oct, 1983 31.75 31.75 31.25 31.75 357.45 Thousand
14 Oct, 1983 31.75 31.75 31.75 31.75 173.8 Thousand
13 Oct, 1983 32.0 32.37 31.75 32.0 190.2 Thousand
12 Oct, 1983 32.25 32.25 32.0 32.0 114.77 Thousand