Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 30.75 31.38 30.75 31.13 304.98 Thousand
19 Jan, 1984 31.0 31.0 30.75 30.75 465.66 Thousand
18 Jan, 1984 30.75 31.13 30.75 31.0 423.03 Thousand
17 Jan, 1984 30.0 30.75 30.0 30.75 468.94 Thousand
16 Jan, 1984 29.88 30.0 29.75 29.75 98.38 Thousand
13 Jan, 1984 29.75 30.0 29.75 29.88 101.66 Thousand
12 Jan, 1984 29.25 29.75 29.25 29.75 157.4 Thousand
11 Jan, 1984 29.38 29.38 28.75 29.0 147.57 Thousand
10 Jan, 1984 29.88 30.13 29.63 29.63 62.3 Thousand
09 Jan, 1984 29.75 30.88 29.75 29.88 245.95 Thousand