Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 28.0 28.63 28.0 28.63 1.24 Million
21 Nov, 1983 28.12 28.75 28.0 28.0 708.34 Thousand
18 Nov, 1983 28.75 29.0 28.12 28.12 1.2 Million
17 Nov, 1983 28.5 28.75 28.25 28.75 88.54 Thousand
16 Nov, 1983 28.38 28.63 28.12 28.5 124.61 Thousand
15 Nov, 1983 28.5 28.5 27.88 28.38 193.48 Thousand
14 Nov, 1983 27.88 29.0 27.75 28.75 144.29 Thousand
11 Nov, 1983 27.75 27.88 27.75 27.88 59.02 Thousand
10 Nov, 1983 27.5 27.75 27.38 27.75 118.05 Thousand
09 Nov, 1983 26.63 27.5 26.5 27.5 98.38 Thousand