Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 30.0 30.5 30.0 30.5 383.68 Thousand
02 Feb, 1984 31.0 31.0 29.75 30.0 295.14 Thousand
01 Feb, 1984 32.0 32.5 31.0 31.0 813.28 Thousand
31 Jan, 1984 32.0 32.0 31.63 32.0 826.39 Thousand
30 Jan, 1984 32.25 32.25 31.63 32.0 708.34 Thousand
27 Jan, 1984 32.13 32.5 32.13 32.25 2 Million
26 Jan, 1984 31.63 32.0 31.63 32.0 744.41 Thousand
25 Jan, 1984 31.38 31.38 31.13 31.38 150.85 Thousand
24 Jan, 1984 31.13 31.5 31.13 31.38 216.43 Thousand
23 Jan, 1984 31.13 31.25 31.13 31.13 137.73 Thousand