Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 30.75 30.88 30.63 30.63 186.92 Thousand
20 Dec, 1983 30.75 30.75 30.5 30.75 98.38 Thousand
19 Dec, 1983 30.88 31.38 30.88 31.0 750.97 Thousand
16 Dec, 1983 30.5 30.88 30.5 30.88 9838.00
15 Dec, 1983 30.5 31.0 30.5 30.5 311.53 Thousand
14 Dec, 1983 30.5 30.63 30.25 30.25 505.02 Thousand
13 Dec, 1983 30.5 30.63 30.25 30.5 426.31 Thousand
12 Dec, 1983 30.13 30.63 30.13 30.5 318.09 Thousand
09 Dec, 1983 29.88 30.0 29.88 29.88 39.35 Thousand
08 Dec, 1983 29.75 29.75 29.5 29.63 85.26 Thousand