Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 29.88 30.0 29.5 30.0 177.08 Thousand
06 Dec, 1983 30.13 30.13 29.88 29.88 173.8 Thousand
05 Dec, 1983 30.0 30.25 30.0 30.13 242.67 Thousand
02 Dec, 1983 30.13 30.25 30.0 30.0 409.92 Thousand
01 Dec, 1983 30.13 30.25 30.13 30.13 272.18 Thousand
30 Nov, 1983 30.25 30.5 30.13 30.13 423.03 Thousand
29 Nov, 1983 30.25 30.25 30.0 30.25 59.02 Thousand
28 Nov, 1983 30.25 30.37 30.0 30.37 88.54 Thousand
25 Nov, 1983 29.75 30.25 29.75 30.25 26.23 Thousand
23 Nov, 1983 28.88 29.75 28.88 29.75 193.48 Thousand