Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 26.75 26.75 26.5 26.63 937.89 Thousand
07 Nov, 1983 27.0 27.0 26.5 27.0 216.43 Thousand
04 Nov, 1983 27.75 27.75 26.75 27.0 547.65 Thousand
03 Nov, 1983 28.75 28.75 28.0 28.25 465.66 Thousand
02 Nov, 1983 28.75 28.75 28.75 28.75 78.7 Thousand
01 Nov, 1983 29.88 29.88 28.88 28.88 2.45 Million
31 Oct, 1983 29.63 30.37 29.63 30.13 157.4 Thousand
28 Oct, 1983 29.38 30.0 29.38 29.63 239.39 Thousand
27 Oct, 1983 29.25 29.38 29.25 29.38 318.09 Thousand
26 Oct, 1983 28.5 29.25 28.38 29.0 327.93 Thousand