Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 20.75 20.94 20.31 20.94 1.86 Million
23 May, 2000 20.63 21.12 20.38 20.69 1.05 Million
22 May, 2000 21.19 21.19 20.5 20.81 1.28 Million
19 May, 2000 21.06 21.12 20.81 21.0 1.24 Million
18 May, 2000 21.44 21.62 21.25 21.37 3.31 Million
17 May, 2000 22.13 22.13 21.25 21.56 404.51 Thousand
16 May, 2000 21.44 22.25 21.44 22.13 892.2 Thousand
15 May, 2000 21.44 21.94 21.25 21.5 392.14 Thousand
12 May, 2000 20.38 21.5 20.38 21.37 598.22 Thousand
11 May, 2000 20.5 20.94 20.38 20.56 649.28 Thousand