Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 22.06 22.06 21.37 21.5 1.36 Million
21 Jun, 2000 21.19 21.62 21.12 21.56 1.46 Million
20 Jun, 2000 21.37 21.37 21.0 21.12 1.04 Million
19 Jun, 2000 21.56 21.62 21.19 21.5 467.94 Thousand
16 Jun, 2000 21.5 22.0 21.37 21.5 1.31 Million
15 Jun, 2000 21.94 21.94 21.25 21.5 789.03 Thousand
14 Jun, 2000 21.31 21.88 21.31 21.81 638.49 Thousand
13 Jun, 2000 21.0 21.44 21.0 21.31 738.76 Thousand
12 Jun, 2000 20.56 21.0 20.38 20.87 1.09 Million
09 Jun, 2000 20.38 20.63 20.13 20.38 914.57 Thousand