Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 19.5 20.5 19.5 20.13 895.88 Thousand
07 Jun, 2000 20.25 20.25 19.81 19.81 1.88 Million
06 Jun, 2000 21.75 21.75 20.13 20.19 1.48 Million
05 Jun, 2000 22.25 22.25 21.75 21.81 1.09 Million
02 Jun, 2000 21.5 22.37 21.5 22.37 2.11 Million
01 Jun, 2000 21.31 21.31 20.75 21.12 1.44 Million
31 May, 2000 21.75 21.94 21.19 21.19 349.51 Thousand
30 May, 2000 21.25 21.88 21.25 21.69 904.04 Thousand
26 May, 2000 21.0 21.37 20.94 21.06 929.83 Thousand
25 May, 2000 20.81 21.62 20.81 21.06 1.16 Million