Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.82 | 3.93 | 3.81 | 3.88 | 5.74 Million |
| 04 Sep, 2019 | 3.61 | 3.78 | 3.61 | 3.75 | 6.18 Million |
| 03 Sep, 2019 | 3.71 | 3.73 | 3.52 | 3.57 | 10.62 Million |
| 30 Aug, 2019 | 3.61 | 3.84 | 3.61 | 3.75 | 12.87 Million |
| 29 Aug, 2019 | 3.32 | 3.65 | 3.3 | 3.57 | 22.21 Million |
| 28 Aug, 2019 | 3.21 | 3.32 | 3.19 | 3.27 | 6.66 Million |
| 27 Aug, 2019 | 3.15 | 3.23 | 3.13 | 3.2 | 5.12 Million |
| 26 Aug, 2019 | 3.16 | 3.18 | 3.13 | 3.15 | 5.49 Million |
| 23 Aug, 2019 | 3.11 | 3.22 | 3.07 | 3.12 | 8.81 Million |
| 22 Aug, 2019 | 3.09 | 3.14 | 3.06 | 3.13 | 7.16 Million |
CXE
CXH
CXM
CWH
CWK
CWT