Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.06 | 3.14 | 2.95 | 3.13 | 11.34 Million |
| 06 Aug, 2019 | 3.16 | 3.26 | 3.05 | 3.12 | 16.49 Million |
| 05 Aug, 2019 | 3.22 | 3.25 | 3.02 | 3.1 | 23.5 Million |
| 02 Aug, 2019 | 3.36 | 3.4 | 3.22 | 3.27 | 9.98 Million |
| 01 Aug, 2019 | 3.57 | 3.61 | 3.37 | 3.4 | 9.77 Million |
| 31 Jul, 2019 | 3.67 | 3.67 | 3.52 | 3.56 | 9.37 Million |
| 30 Jul, 2019 | 3.61 | 3.68 | 3.6 | 3.67 | 6 Million |
| 29 Jul, 2019 | 3.65 | 3.69 | 3.59 | 3.64 | 5.65 Million |
| 26 Jul, 2019 | 3.69 | 3.69 | 3.6 | 3.63 | 6.76 Million |
| 25 Jul, 2019 | 3.67 | 3.7 | 3.6 | 3.66 | 8.51 Million |
CXE
CXH
CXM
CWH
CWK
CWT